Brown-Forman Corp/ US1156372096 /
| 6/20/2024 4:25:43 PM | Chg. +0.12 | Volume | Bid4:25:43 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.68USD | +0.28% | 10,124 Turnover: 440,510.04 |
43.65Bid Size: 416 | -Ask Size: - | 13.22 bill.USD | 1.81% | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:25:43 PM | 43.68 | 135 |
| 6/20/2024 | 4:24:56 PM | 43.67 | 100 |
| 6/20/2024 | 4:24:31 PM | 43.65 | 100 |
| 6/20/2024 | 4:23:23 PM | 43.68 | 70 |
| 6/20/2024 | 4:23:10 PM | 43.70 | 100 |
| 6/20/2024 | 4:22:04 PM | 43.70 | 100 |
| 6/20/2024 | 4:21:04 PM | 43.74 | 100 |
| 6/20/2024 | 4:21:03 PM | 43.80 | 100 |
| 6/20/2024 | 4:21:03 PM | 43.81 | 85 |
| 6/20/2024 | 4:21:03 PM | 43.81 | 200 |
| 6/20/2024 | 4:20:02 PM | 43.79 | 79 |
| 6/20/2024 | 4:19:53 PM | 43.79 | 100 |
| 6/20/2024 | 4:19:01 PM | 43.77 | 100 |
All quotes in USD
