Stolt-Nielsen Ltd/ BMG850801025 /
| 2024-06-19 4:18:33 PM | Chg. -1.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.50NOK | -0.32% | 2,959 Turnover: 694,204.50 |
-Bid Size: - | -Ask Size: - | 25.24 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:18:33 PM | 472.50 | 7 |
| 2024-06-19 | 4:16:21 PM | 472.00 | 1 |
| 2024-06-19 | 4:13:30 PM | 472.00 | 5 |
| 2024-06-19 | 4:06:05 PM | 471.75 | 39 |
| 2024-06-19 | 4:06:04 PM | 471.50 | 28 |
| 2024-06-19 | 4:00:00 PM | 472.50 | 16 |
| 2024-06-19 | 3:55:19 PM | 472.00 | 10 |
| 2024-06-19 | 3:54:56 PM | 471.50 | 18 |
| 2024-06-19 | 3:40:13 PM | 471.50 | 57 |
| 2024-06-19 | 3:12:04 PM | 473.00 | 67 |
| 2024-06-19 | 3:12:00 PM | 473.50 | 25 |
| 2024-06-19 | 2:59:31 PM | 475.50 | 14 |
| 2024-06-19 | 2:35:41 PM | 476.00 | 65 |
All quotes in NOK
