Brookmount Explorations, Inc./ US1142702000 /
| 2024-06-06 9:59:10 PM | Chg. +0.0124 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1024USD | +13.78% | 667,359 Turnover: 64,922.5448 |
-Bid Size: - | -Ask Size: - | 0.1025 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:10 PM | 0.1024 | 1,000 |
| 2024-06-06 | 9:52:21 PM | 0.0968 | 1,000 |
| 2024-06-06 | 9:51:18 PM | 0.0912 | 5,000 |
| 2024-06-06 | 9:22:42 PM | 0.0968 | 900 |
| 2024-06-06 | 9:13:00 PM | 0.0979 | 100 |
| 2024-06-06 | 9:03:23 PM | 0.0960 | 4,500 |
| 2024-06-06 | 9:03:23 PM | 0.0960 | 1,086 |
| 2024-06-06 | 9:03:22 PM | 0.0960 | 27,900 |
| 2024-06-06 | 9:00:47 PM | 0.0960 | 5,000 |
| 2024-06-06 | 8:59:03 PM | 0.1000 | 5,855 |
| 2024-06-06 | 8:58:57 PM | 0.1000 | 15,000 |
| 2024-06-06 | 8:53:28 PM | 0.0986 | 21,000 |
| 2024-06-06 | 7:53:49 PM | 0.0980 | 2,000 |
All quotes in USD
