Brookline Bancorp Inc/ US11373M1071 /
| 6/14/2024 10:00:00 PM | Chg. -0.1200 | Volume | Bid11:39:55 PM | Ask11:39:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.1500USD | -1.45% | 525,409 Turnover: 3.19 mill. |
8.0000Bid Size: 900 | 9.0300Ask Size: 100 | 724.49 mill.USD | 6.63% | 9.59 |
Master data
| WKN: | 661726 |
|---|---|
| Ticker: | BRKL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: | |
Quote data
| Open: | 8.1600 |
|---|---|
| High: | 8.2300 |
| Low: | 8.0100 |
| Previous Close: | 8.2700 |
| Volume (shares): | 525,409 |
| Turnover: | 3.19 mill. |
| Trades: | 2,067 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.98% | ||
|---|---|---|---|
| 1 Month | -9.34% | ||
| 3 Months | -12.65% | ||
| YTD | -25.30% | ||
| 1 Year | -14.30% | ||
| 3 Years | -49.85% | ||
| 5 Years | -44.63% | ||
| 10 Years | -10.44% |
| 1W High / 1W Low: | 8.4000 | 8.1500 |
|---|---|---|
| 1M High / 1M Low: | 9.1000 | 8.1500 |
| 6M High / 6M Low: | 11.4800 | 8.1500 |
| High (YTD): | 1/29/2024 | 11.4800 |
| Low (YTD): | 6/14/2024 | 8.1500 |
| 52W High: | 1/29/2024 | 11.4800 |
| 52W Low: | 10/27/2023 | 8.0700 |
| Avg. price 1W: | 8.2660 | |
| Avg. volume 1W: | 499,481 | |
| Avg. price 1M: | 8.5891 | |
| Avg. volume 1M: | 379,056.1818 | |
| Avg. price 6M: | 9.6348 | |
| Avg. volume 6M: | 443,159.2240 | |
| Avg. price 1Y: | 9.5272 | |
| Avg. volume 1Y: | 456,358.7937 | |
| Volatility 1M: | 20.26% | |
| Volatility 6M: | 32.09% | |
| Volatility 1Y: | 34.23% | |
| Volatility 3Y: | 31.46% | |
| Dividend per Share: | 0.54 USD | |
| Earnings per Share: | 0.85 USD | |
| Return on Equity: | 6.26% | |
| Dividend Yield: | 6.63% | |
| P/E Ratio: | 9.59 | |
| Market Capitalization: | 724.49 mill. USD | |
| Free Float Market Cap.: | - |
