BROOKFIELD GLBL INFRAS SEC INC FD/ CA1127201079 /
| 30/05/2024 21:14:50 | Var. 0.00 | Volume | Denaro10:00:08 | Lettera10:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 4.28CAD | 0.00% | 12,952 Fatturato: 55,888 |
4.27Quantità in denaro: 2,000 | 4.47Quantità in lettera: 500 | 4.37 | 4.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:14:50 | 4.28 | 200 |
| 30/05/2024 | 21:14:50 | 4.28 | 400 |
| 30/05/2024 | 21:14:50 | 4.28 | 200 |
| 30/05/2024 | 21:14:50 | 4.29 | 200 |
| 30/05/2024 | 20:13:05 | 4.30 | 2,100 |
| 30/05/2024 | 20:13:05 | 4.30 | 700 |
| 30/05/2024 | 20:13:05 | 4.30 | 200 |
| 30/05/2024 | 19:06:45 | 4.30 | 100 |
| 30/05/2024 | 19:06:45 | 4.30 | 500 |
| 30/05/2024 | 19:06:45 | 4.32 | 900 |
| 30/05/2024 | 18:35:03 | 4.32 | 100 |
| 30/05/2024 | 17:19:49 | 4.33 | 500 |
| 30/05/2024 | 17:19:49 | 4.33 | 200 |
Tutte le quotazioni in CAD
