Broadwind Inc/ US11161T2078 /
| 17/05/2024 22:00:00 | Var. +0.7100 | Volume | Denaro01:55:36 | Lettera01:55:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4300USD | +26.10% | 1.33 mill. Fatturato: 4.19 mill. |
3.4600Quantità in denaro: 100 | 3.6600Quantità in lettera: 100 | 3.6500 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 3.4300 | 3,423 |
| 17/05/2024 | 21:59:53 | 3.4300 | 164 |
| 17/05/2024 | 21:59:46 | 3.4563 | 1,000 |
| 17/05/2024 | 21:59:39 | 3.4600 | 100 |
| 17/05/2024 | 21:59:39 | 3.4620 | 250 |
| 17/05/2024 | 21:59:39 | 3.4700 | 100 |
| 17/05/2024 | 21:59:36 | 3.4500 | 163 |
| 17/05/2024 | 21:59:28 | 3.4500 | 730 |
| 17/05/2024 | 21:59:27 | 3.4700 | 7,100 |
| 17/05/2024 | 21:59:27 | 3.4700 | 2,900 |
| 17/05/2024 | 21:59:22 | 3.4400 | 200 |
| 17/05/2024 | 21:59:22 | 3.4550 | 370 |
| 17/05/2024 | 21:59:18 | 3.4550 | 100 |
Tutte le quotazioni in USD
