BROADCOM INC. DL-,001/ US11135F1012 /
| 5/31/2024 5:16:03 PM | Chg. -55.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,217.000EUR | -4.34% | 17 Turnover: 20,722.600 |
-Bid Size: - | -Ask Size: - | 567.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:16:03 PM | 1,217.000 | 10 |
| 5/31/2024 | 4:35:01 PM | 1,221.800 | 7 |
| 5/31/2024 | 1:15:18 PM | 1,250.200 | 0 |
| 5/31/2024 | 12:05:29 PM | 1,253.400 | 0 |
| 5/31/2024 | 11:05:18 AM | 1,250.600 | 0 |
| 5/31/2024 | 8:16:45 AM | 1,252.200 | 0 |
| 5/30/2024 | 8:12:22 AM | 1,272.200 | 0 |
| 5/29/2024 | 8:58:42 PM | 1,285.200 | 0 |
| 5/29/2024 | 6:57:17 PM | 1,282.800 | 19 |
| 5/29/2024 | 1:08:45 PM | 1,293.000 | 4 |
| 5/29/2024 | 8:02:13 AM | 1,294.400 | 4 |
| 5/28/2024 | 8:53:59 PM | 1,285.200 | 0 |
| 5/28/2024 | 5:11:45 PM | 1,291.200 | 2 |
All quotes in EUR
