Brøndbyernes IF Fodbold A/S/ DK0010247956 /
| 2024-05-16 12:00:00 AM | Chg. +0.016 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670DKK | +2.45% | 660,910 Turnover: 449,831.138 |
0.672Bid Size: - | 0.680Ask Size: - | 0.690 | 0.666 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:59:56 PM | 0.670 | 19,712 |
| 2024-05-16 | 4:59:56 PM | 0.670 | 19,288 |
| 2024-05-16 | 4:59:56 PM | 0.670 | 1,000 |
| 2024-05-16 | 4:21:29 PM | 0.680 | 5,030 |
| 2024-05-16 | 4:18:33 PM | 0.680 | 350 |
| 2024-05-16 | 4:09:00 PM | 0.672 | 5,000 |
| 2024-05-16 | 4:02:26 PM | 0.680 | 1,000 |
| 2024-05-16 | 3:57:22 PM | 0.680 | 3,676 |
| 2024-05-16 | 3:53:09 PM | 0.680 | 2,205 |
| 2024-05-16 | 3:16:06 PM | 0.680 | 735 |
| 2024-05-16 | 3:01:01 PM | 0.672 | 1,000 |
| 2024-05-16 | 2:38:50 PM | 0.688 | 72 |
| 2024-05-16 | 2:32:53 PM | 0.688 | 145 |
All quotes in DKK
