BRITVIC PLC LS-,20/ GB00B0N8QD54 /
| 07/06/2024 15:42:46 | Chg. -0.100 | Volume | Bid19:28:05 | Ask19:28:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.200EUR | -0.88% | - Turnover: - |
11.200Bid Size: 5,000 | 11.800Ask Size: 5,000 | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:42:46 | 11.200 | 0 |
| 07/06/2024 | 15:40:09 | 11.200 | 0 |
| 07/06/2024 | 15:32:28 | 11.200 | 0 |
| 07/06/2024 | 10:42:19 | 11.200 | 0 |
| 07/06/2024 | 10:30:41 | 11.200 | 0 |
| 07/06/2024 | 09:12:09 | 11.200 | 0 |
| 07/06/2024 | 08:04:30 | 11.300 | 0 |
| 06/06/2024 | 16:07:43 | 11.300 | 0 |
| 06/06/2024 | 15:44:12 | 11.300 | 0 |
| 06/06/2024 | 13:39:39 | 11.300 | 0 |
| 06/06/2024 | 10:19:50 | 11.300 | 0 |
| 06/06/2024 | 09:56:53 | 11.300 | 0 |
| 06/06/2024 | 08:08:01 | 11.300 | 0 |
All quotes in EUR
