British Pound Futures (6B March 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

2/3/2023 10:59:35 PM Chg. -0.0172 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1.2062USD -1.41% 1.2056 1.2063 1.2239 1.2273 1.2055 1.2234
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2239
High: 1.2273
Low: 1.2055
Previous Close: 1.2234
Trades: 40,630
Settlement Price(2/3/2023): 1.2063
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2057 2/3/2023 -1.50% - - 1,563
F 6B 3/23 1.2062 2/3/2023 -1.41% 1.2056 1.2063 195,252
F 6B 4/23 1.2105 2/3/2023 -1.99% - - 133
F 6B 5/23 1.2327 1/25/2023 - 1.2000 - 0
F 6B 6/23 1.2088 2/3/2023 -1.44% 1.2077 1.2436 1,385
F 6B 7/23 - - - - - 0
F 6B 9/23 1.2428 1/30/2023 +0.91% - 1.5000 232
F 6B 12/23 1.2290 2/3/2023 -0.77% - 1.2590 304
F 6B 3/24 1.2179 2/3/2023 -1.14% - - 80
F 6B 6/24 1.2181 2/3/2023 -1.19% - - 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week
  -2.80%
1 Month  
+1.11%
3 Months  
+5.48%
YTD
  -0.41%
1 Year
  -10.98%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2382 1.2062
1M High / 1M Low: 1.2422 1.1929
6M High / 6M Low: 1.2460 1.0670
High (YTD): 1/26/2023 1.2422
Low (YTD): 1/5/2023 1.1929
52W High: 2/11/2022 1.3508
52W Low: 9/26/2022 1.0670
Avg. price 1W:   1.2273
Avg. volume 1W:   101,199
Avg. price 1M:   1.2279
Avg. volume 1M:   86,145.4545
Avg. price 6M:   1.1817
Avg. volume 6M:   25,844.3548
Avg. price 1Y:   1.1934
Avg. volume 1Y:   21,366.9467
Volatility 1M:   10.33%
Volatility 6M:   15.43%
Volatility 1Y:   13.38%
Volatility 3Y:   -