British Pound Futures (6B March 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B2/3/2023 10:59:35 PM | Chg. -0.0172 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2062USD | -1.41% | 1.2056 | 1.2063 | 1.2239 | 1.2273 | 1.2055 | 1.2234 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1.2239 |
---|---|
High: | 1.2273 |
Low: | 1.2055 |
Previous Close: | 1.2234 |
Trades: | 40,630 |
Settlement Price(2/3/2023): | 1.2063 |
Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/23 | 1.2057 | 2/3/2023 | -1.50% | - | - | 1,563 | |
F 6B 3/23 | 1.2062 | 2/3/2023 | -1.41% | 1.2056 | 1.2063 | 195,252 | |
F 6B 4/23 | 1.2105 | 2/3/2023 | -1.99% | - | - | 133 | |
F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2000 | - | 0 | |
F 6B 6/23 | 1.2088 | 2/3/2023 | -1.44% | 1.2077 | 1.2436 | 1,385 | |
F 6B 7/23 | - | - | - | - | - | 0 | |
F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | - | 1.5000 | 232 | |
F 6B 12/23 | 1.2290 | 2/3/2023 | -0.77% | - | 1.2590 | 304 | |
F 6B 3/24 | 1.2179 | 2/3/2023 | -1.14% | - | - | 80 | |
F 6B 6/24 | 1.2181 | 2/3/2023 | -1.19% | - | - | 18 | |
F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.80% | ||
---|---|---|---|
1 Month | +1.11% | ||
3 Months | +5.48% | ||
YTD | -0.41% | ||
1 Year | -10.98% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2382 | 1.2062 |
---|---|---|
1M High / 1M Low: | 1.2422 | 1.1929 |
6M High / 6M Low: | 1.2460 | 1.0670 |
High (YTD): | 1/26/2023 | 1.2422 |
Low (YTD): | 1/5/2023 | 1.1929 |
52W High: | 2/11/2022 | 1.3508 |
52W Low: | 9/26/2022 | 1.0670 |
Avg. price 1W: | 1.2273 | |
Avg. volume 1W: | 101,199 | |
Avg. price 1M: | 1.2279 | |
Avg. volume 1M: | 86,145.4545 | |
Avg. price 6M: | 1.1817 | |
Avg. volume 6M: | 25,844.3548 | |
Avg. price 1Y: | 1.1934 | |
Avg. volume 1Y: | 21,366.9467 | |
Volatility 1M: | 10.33% | |
Volatility 6M: | 15.43% | |
Volatility 1Y: | 13.38% | |
Volatility 3Y: | - |