British Pound Futures (6B March 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

1/20/2022 12:48:22 PM Chg. -0.0001 Bid11:18:17 AM Ask11:20:47 AM Open High Low Previous Close
1.3591USD -0.01% 1.3503 1.3561 1.3591 1.3591 1.3591 1.3592
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3591
High: 1.3591
Low: 1.3591
Previous Close: 1.3592
Trades: 1
Settlement Price(1/20/2022): 1.3591
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3560 9:17 AM -0.24% 1.3563 1.3566 1,054
F 6B 3/22 1.3562 11:20 AM -0.24% 1.3561 1.3562 178,926
F 6B 4/22 1.3652 1/20/2022 +0.24% 1.3559 1.3561 186
F 6B 5/22 - - - 1.35 1.36 0
F 6B 6/22 1.3558 10:52 AM -0.18% 1.3554 1.3556 2,752
F 6B 9/22 1.3570 8:28 AM -0.27% 1.3545 1.3548 131
F 6B 12/22 1.3577 1/17/2022 +2.47% 1.3503 1.3573 294
F 6B 3/23 1.3591 1/20/2022 -0.01% 1.3503 1.3561 70
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.47%
1 Month  
+2.71%
3 Months  
+0.08%
YTD  
+2.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3702 1.3591
1M High / 1M Low: 1.3702 1.3233
6M High / 6M Low: - -
High (YTD): 1/17/2022 1.3702
Low (YTD): 1/4/2022 1.3498
52W High: - -
52W Low: - -
Avg. price 1W:   1.3635
Avg. volume 1W:   33.2500
Avg. price 1M:   1.3510
Avg. volume 1M:   15.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -