British American Tobacco PLC/ GB0002875804 /
| 5/21/2024 4:23:42 PM | Chg. +0.0900 | Volume | Bid7:30:04 PM | Ask7:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1100EUR | +0.31% | 20 Turnover: 582.2000 |
29.0100Bid Size: 500 | 29.0200Ask Size: 500 | 64.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:23:42 PM | 29.1100 | 20 |
| 5/21/2024 | 7:57:07 AM | 29.0300 | 0 |
| 5/20/2024 | 6:00:50 PM | 29.0200 | 51 |
| 5/20/2024 | 1:38:17 PM | 29.0900 | 100 |
| 5/20/2024 | 12:42:22 PM | 29.0900 | 14 |
| 5/20/2024 | 9:56:26 AM | 29.0900 | 30 |
| 5/20/2024 | 9:05:12 AM | 29.0000 | 1,335 |
| 5/20/2024 | 7:57:07 AM | 29.1200 | 0 |
| 5/17/2024 | 8:10:57 PM | 29.1200 | 200 |
| 5/17/2024 | 7:33:16 PM | 29.1400 | 40 |
| 5/17/2024 | 2:03:08 PM | 29.0000 | 200 |
| 5/17/2024 | 1:56:43 PM | 29.0300 | 600 |
| 5/17/2024 | 1:56:19 PM | 29.0300 | 250 |
All quotes in EUR
