British American Tobacco PLC/ GB0002875804 /
| 21/05/2024 20:24:51 | Chg. -0.0100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0100EUR | -0.03% | 106 Turnover: 3,077.0600 |
28.9300Bid Size: 500 | 29.0600Ask Size: 500 | 64.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:24:51 | 29.0100 | 50 |
| 21/05/2024 | 20:00:14 | 29.0100 | 36 |
| 21/05/2024 | 16:23:42 | 29.1100 | 20 |
| 21/05/2024 | 07:57:07 | 29.0300 | 0 |
| 20/05/2024 | 18:00:50 | 29.0200 | 51 |
| 20/05/2024 | 13:38:17 | 29.0900 | 100 |
| 20/05/2024 | 12:42:22 | 29.0900 | 14 |
| 20/05/2024 | 09:56:26 | 29.0900 | 30 |
| 20/05/2024 | 09:05:12 | 29.0000 | 1,335 |
| 20/05/2024 | 07:57:07 | 29.1200 | 0 |
| 17/05/2024 | 20:10:57 | 29.1200 | 200 |
| 17/05/2024 | 19:33:16 | 29.1400 | 40 |
| 17/05/2024 | 14:03:08 | 29.0000 | 200 |
All quotes in EUR
