British American Tobacco p.l.c./ GB0002875804 /
| 14.06.2024 15:47:12 | Zm. +0,8900 | Wolumen | Bid- | Ask- | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,0460USD | +2,95% | 561 Obrót: 5 029,4520 |
-Wolumen Bid: - | -Wolumen Ask: - | 68,17 mldUSD | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:47:12 | 31,0460 | 162 |
| 13.06.2024 | 15:42:42 | 30,1560 | 126 |
| 12.06.2024 | 21:14:11 | 30,5880 | 677 |
| 12.06.2024 | 20:10:08 | 29,9940 | 132 |
| 10.06.2024 | 19:31:44 | 30,4100 | 6 557 |
| 10.06.2024 | 17:55:16 | 30,1220 | 177 |
| 10.06.2024 | 17:12:12 | 31,4060 | 138 |
| 10.06.2024 | 16:10:10 | 31,4060 | 218 |
| 10.06.2024 | 15:50:36 | 31,4060 | 521 |
| 10.06.2024 | 15:32:20 | 31,4060 | 291 |
Wszystkie kursy w USD
