British American Tobacco p.l.c./ GB0002875804 /
| 14/06/2024 21:16:05 | Chg. +0.2600 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 30.4160USD | +0.86% | 1,584 Chiffrre d'affaires: 22,833.6100 |
-Bid taille: - | -Ask la taille: - | 67.74 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:16:05 | 30.4160 | 290 |
| 14/06/2024 | 20:11:21 | 30.3700 | 100 |
| 14/06/2024 | 20:05:41 | 29.8820 | 199 |
| 14/06/2024 | 15:47:12 | 31.0460 | 162 |
| 13/06/2024 | 15:42:42 | 30.1560 | 126 |
| 12/06/2024 | 21:14:11 | 30.5880 | 677 |
| 12/06/2024 | 20:10:08 | 29.9940 | 132 |
| 10/06/2024 | 19:31:44 | 30.4100 | 6,557 |
| 10/06/2024 | 17:55:16 | 30.1220 | 177 |
| 10/06/2024 | 17:12:12 | 31.4060 | 138 |
| 10/06/2024 | 16:10:10 | 31.4060 | 218 |
| 10/06/2024 | 15:50:36 | 31.4060 | 521 |
| 10/06/2024 | 15:32:20 | 31.4060 | 291 |
Toutes les cotations dans USD
