BRITANNIA INDUSTRIES LTD Stock/ INE216A01030 /
| 19/06/2024 11:59:58 | Var. -35.20 | Volume | Denaro12:16:17 | Lettera12:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5,360.65INR | -0.65% | 135,179 Fatturato: 727.32 mill. |
5,360.65Quantità in denaro: 59 | 5,360.65Quantità in lettera: 12 | 5,422.85 | 5,350.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:59:58 | 5,350.10 | 12 |
| 19/06/2024 | 11:59:53 | 5,360.90 | 168 |
| 19/06/2024 | 11:59:47 | 5,360.90 | 13 |
| 19/06/2024 | 11:59:38 | 5,360.70 | 11 |
| 19/06/2024 | 11:59:33 | 5,359.95 | 27 |
| 19/06/2024 | 11:59:28 | 5,355.50 | 2 |
| 19/06/2024 | 11:59:24 | 5,352.55 | 150 |
| 19/06/2024 | 11:59:19 | 5,360.90 | 12 |
| 19/06/2024 | 11:59:15 | 5,360.70 | 1 |
| 19/06/2024 | 11:59:02 | 5,350.00 | 25 |
| 19/06/2024 | 11:58:58 | 5,350.60 | 21 |
| 19/06/2024 | 11:58:54 | 5,354.85 | 1 |
| 19/06/2024 | 11:58:53 | 5,355.00 | 19 |
Tutte le quotazioni in INR
