BRITANNIA INDUSTRIES LTD Stock/ INE216A01030 /
| 20/09/2024 12:00:01 | Chg. +76.05 | Volume | Bid12:17:48 | Ask12:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 6,210.55INR | +1.24% | 663,556 Turnover: 4.12 bill. |
6,210.55Bid Size: 7 | 6,210.55Ask Size: 3 | 6,258.65 | 6,125.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:00:01 | 6,231.00 | 7 |
| 20/09/2024 | 11:59:54 | 6,210.00 | 31 |
| 20/09/2024 | 11:59:48 | 6,231.00 | 56 |
| 20/09/2024 | 11:59:40 | 6,220.05 | 86 |
| 20/09/2024 | 11:59:33 | 6,230.00 | 161 |
| 20/09/2024 | 11:59:27 | 6,229.70 | 19 |
| 20/09/2024 | 11:59:21 | 6,209.50 | 4 |
| 20/09/2024 | 11:59:15 | 6,229.75 | 196 |
| 20/09/2024 | 11:59:08 | 6,229.85 | 53 |
| 20/09/2024 | 11:59:01 | 6,229.90 | 412 |
| 20/09/2024 | 11:58:54 | 6,219.45 | 3 |
| 20/09/2024 | 11:58:48 | 6,211.00 | 3 |
| 20/09/2024 | 11:58:42 | 6,212.35 | 13 |
All quotes in INR
