BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 5/3/2024 9:54:57 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.860EUR | +0.11% | 112,404 Turnover: 3.13 mill. |
27.790Bid Size: 600 | 27.870Ask Size: 5,000 | 61.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:54:57 PM | 27.860 | 2 |
| 5/3/2024 | 9:54:11 PM | 27.870 | 600 |
| 5/3/2024 | 9:46:16 PM | 27.860 | 50 |
| 5/3/2024 | 9:46:03 PM | 27.840 | 250 |
| 5/3/2024 | 9:30:21 PM | 27.860 | 80 |
| 5/3/2024 | 9:30:21 PM | 27.860 | 120 |
| 5/3/2024 | 9:27:05 PM | 27.830 | 180 |
| 5/3/2024 | 9:26:16 PM | 27.830 | 280 |
| 5/3/2024 | 9:26:14 PM | 27.860 | 5 |
| 5/3/2024 | 9:16:33 PM | 27.860 | 450 |
| 5/3/2024 | 9:15:32 PM | 27.860 | 500 |
| 5/3/2024 | 9:15:20 PM | 27.850 | 305 |
| 5/3/2024 | 9:14:59 PM | 27.850 | 20 |
All quotes in EUR
