BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 5/20/2024 12:30:17 PM | Chg. +0.1200 | Volume | Bid7:59:40 PM | Ask7:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1400EUR | +0.41% | 2,700 Turnover: 78,571 |
-Bid Size: - | -Ask Size: - | 64.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 12:30:17 PM | 29.1400 | 100 |
| 5/20/2024 | 11:54:53 AM | 29.1200 | 200 |
| 5/20/2024 | 9:37:43 AM | 29.0500 | 1,000 |
| 5/20/2024 | 9:31:05 AM | 29.0300 | 500 |
| 5/20/2024 | 8:01:56 AM | 29.2200 | 300 |
| 5/20/2024 | 8:01:52 AM | 29.1700 | 600 |
| 5/17/2024 | 6:01:31 PM | 29.0200 | 275 |
| 5/17/2024 | 4:25:47 PM | 28.9900 | 6,000 |
| 5/17/2024 | 4:23:28 PM | 29.0000 | 2,490 |
| 5/17/2024 | 4:22:35 PM | 29.0100 | 1,000 |
| 5/17/2024 | 4:22:14 PM | 29.0100 | 3,000 |
| 5/17/2024 | 4:21:45 PM | 29.0200 | 150 |
| 5/17/2024 | 3:33:52 PM | 28.9900 | 51 |
All quotes in EUR
