BrightGene Bio-Medical Technology.../ CNE100003PR1 /
| 5/17/2024 9:00:00 AM | Chg. +1.97 | Volume | Bid5/17/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.80CNY | +5.66% | 13.28 mill. Turnover: 485.05 mill. |
36.80Bid Size: 48,680 | 36.83Ask Size: 1,500 | 37.48 | 35.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 36.80 | 55,865 |
| 5/17/2024 | 8:56:59 AM | 36.73 | 2,000 |
| 5/17/2024 | 8:56:56 AM | 36.84 | 11,288 |
| 5/17/2024 | 8:56:55 AM | 36.84 | 680 |
| 5/17/2024 | 8:56:51 AM | 36.83 | 2,200 |
| 5/17/2024 | 8:56:47 AM | 36.83 | 200 |
| 5/17/2024 | 8:56:44 AM | 36.85 | 15,700 |
| 5/17/2024 | 8:56:31 AM | 36.88 | 3,484 |
| 5/17/2024 | 8:56:27 AM | 36.86 | 2,797 |
| 5/17/2024 | 8:56:25 AM | 36.87 | 4,020 |
| 5/17/2024 | 8:56:21 AM | 36.87 | 977 |
| 5/17/2024 | 8:56:17 AM | 36.86 | 1,696 |
| 5/17/2024 | 8:56:16 AM | 36.86 | 7,059 |
All quotes in CNY
