Brightcove Inc/ US10921T1016 /
| 13/06/2024 22:00:00 | Chg. -0.0800 | Volume | Bid01:18:46 | Ask01:18:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500USD | -3.76% | 71,537 Turnover: 109,580.5153 |
1.9000Bid Size: 100 | 2.1800Ask Size: 400 | 2.1200 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 2.0500 | 15,293 |
| 13/06/2024 | 21:59:55 | 2.0550 | 100 |
| 13/06/2024 | 21:59:54 | 2.0550 | 200 |
| 13/06/2024 | 21:59:54 | 2.0550 | 100 |
| 13/06/2024 | 21:59:53 | 2.0500 | 200 |
| 13/06/2024 | 21:59:53 | 2.0500 | 128 |
| 13/06/2024 | 21:59:53 | 2.0500 | 100 |
| 13/06/2024 | 21:59:53 | 2.0500 | 100 |
| 13/06/2024 | 21:59:53 | 2.0550 | 200 |
| 13/06/2024 | 21:59:52 | 2.0550 | 200 |
| 13/06/2024 | 21:59:51 | 2.0500 | 383 |
| 13/06/2024 | 21:59:50 | 2.0550 | 110 |
| 13/06/2024 | 21:59:48 | 2.0600 | 112 |
All quotes in USD
