Brightcove Inc/ US10921T1016 /
| 2024-05-20 10:00:00 PM | Chg. -0.0700 | Volume | Bid10:49:54 PM | Ask10:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100USD | -3.21% | 244,304 Turnover: 451,293.0602 |
2.0000Bid Size: 100 | 2.2100Ask Size: 100 | 2.2200 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 2.1100 | 20,652 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 144 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 100 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 200 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 100 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 130 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 286 |
| 2024-05-20 | 9:59:58 PM | 2.1200 | 318 |
| 2024-05-20 | 9:59:57 PM | 2.1200 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.1200 | 160 |
| 2024-05-20 | 9:59:57 PM | 2.1100 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.1100 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.1150 | 200 |
All quotes in USD
