OverviewChartTechnicalNewsTraderScreen

Brightcove Inc/  US10921T1016  /

NASDAQ
02/05/2024  22:15:00 Chg. 0.0000 Volume Bid01:23:41 Ask01:23:41 High Low
1.8200USD 0.00% 129,950
Turnover: 192,548.4493		 1.6800Bid Size: 100 1.8400Ask Size: 1,500 1.8300 1.7300
 

Time & Sales

Date Time Last Volume
02/05/2024 22:15:00 1.8200 -
02/05/2024 22:00:00 1.8200 200
02/05/2024 22:00:00 1.8200 38,845
02/05/2024 21:59:58 1.8200 200
02/05/2024 21:59:53 1.8100 100
02/05/2024 21:59:42 1.8100 100
02/05/2024 21:59:37 1.8200 100
02/05/2024 21:59:32 1.8150 100
02/05/2024 21:59:31 1.8100 100
02/05/2024 21:59:31 1.8150 100
02/05/2024 21:59:31 1.8200 100
02/05/2024 21:59:31 1.8200 100
02/05/2024 21:59:31 1.8200 300
 
  All quotes in USD