BRF SA/ US10552T1079 /
| 14/05/2024 16:16:31 | Var. +0.11 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.64USD | +3.10% | 334,849 Fatturato: 1.18 mill. |
3.63Quantità in denaro: 41,000 | 3.64Quantità in lettera: 15,200 | 3.64 | 3.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:16:31 | 3.64 | 4,400 |
| 14/05/2024 | 16:16:15 | 3.64 | 254 |
| 14/05/2024 | 16:16:15 | 3.64 | 1,365 |
| 14/05/2024 | 16:16:15 | 3.64 | 134 |
| 14/05/2024 | 16:16:15 | 3.64 | 216 |
| 14/05/2024 | 16:16:15 | 3.64 | 100 |
| 14/05/2024 | 16:16:15 | 3.64 | 200 |
| 14/05/2024 | 16:16:15 | 3.64 | 300 |
| 14/05/2024 | 16:16:15 | 3.64 | 300 |
| 14/05/2024 | 16:16:15 | 3.64 | 241 |
| 14/05/2024 | 16:16:15 | 3.64 | 200 |
| 14/05/2024 | 16:16:15 | 3.64 | 399 |
| 14/05/2024 | 16:16:03 | 3.64 | 250 |
Tutte le quotazioni in USD
