BRF SA/ US10552T1079 /
| 5/13/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53USD | -0.84% | 3 mill. Turnover: 10.3 mill. |
3.51Bid Size: 4,600 | 3.57Ask Size: 200 | 3.57 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:10:00 PM | 3.53 | - |
| 5/13/2024 | 10:00:02 PM | 3.53 | 48,471 |
| 5/13/2024 | 9:59:59 PM | 3.53 | 100 |
| 5/13/2024 | 9:59:59 PM | 3.53 | 1,900 |
| 5/13/2024 | 9:59:58 PM | 3.52 | 4,964 |
| 5/13/2024 | 9:59:58 PM | 3.52 | 2,239 |
| 5/13/2024 | 9:59:58 PM | 3.53 | 776 |
| 5/13/2024 | 9:59:58 PM | 3.53 | 300 |
| 5/13/2024 | 9:59:58 PM | 3.53 | 110 |
| 5/13/2024 | 9:59:56 PM | 3.53 | 178 |
| 5/13/2024 | 9:59:56 PM | 3.53 | 300 |
| 5/13/2024 | 9:59:56 PM | 3.53 | 300 |
| 5/13/2024 | 9:59:55 PM | 3.52 | 100 |
All quotes in USD
