BRF SA/ US10552T1079 /
| 13/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.53USD | -0.84% | 3 mill. Turnover: 10.3 mill. |
3.47Bid Size: 100 | 3.61Ask Size: 100 | 3.57 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 3.53 | - |
| 13/05/2024 | 22:00:02 | 3.53 | 48,471 |
| 13/05/2024 | 21:59:59 | 3.53 | 100 |
| 13/05/2024 | 21:59:59 | 3.53 | 1,900 |
| 13/05/2024 | 21:59:58 | 3.52 | 4,964 |
| 13/05/2024 | 21:59:58 | 3.52 | 2,239 |
| 13/05/2024 | 21:59:58 | 3.53 | 776 |
| 13/05/2024 | 21:59:58 | 3.53 | 300 |
| 13/05/2024 | 21:59:58 | 3.53 | 110 |
| 13/05/2024 | 21:59:56 | 3.53 | 178 |
| 13/05/2024 | 21:59:56 | 3.53 | 300 |
| 13/05/2024 | 21:59:56 | 3.53 | 300 |
| 13/05/2024 | 21:59:55 | 3.52 | 100 |
All quotes in USD
