BRF SA/ US10552T1079 /
| 2024-05-24 10:10:00 PM | Chg. 0.00 | Volume | Bid2:10:03 PM | Ask2:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73USD | 0.00% | 2.31 mill. Turnover: 8.31 mill. |
3.73Bid Size: 1,800 | 3.80Ask Size: 1,000 | 3.79 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 3.73 | - |
| 2024-05-24 | 10:00:01 PM | 3.73 | 21,220 |
| 2024-05-24 | 9:59:52 PM | 3.73 | 3,500 |
| 2024-05-24 | 9:59:52 PM | 3.73 | 4,900 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 200 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 600 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 200 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 399 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 200 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 1,500 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 3,604 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 850 |
| 2024-05-24 | 9:59:51 PM | 3.73 | 700 |
All quotes in USD
