Brent (BZ May 2023)/  NYMEX ETH

9/26/2022 12:45:04 AM Chg. +0.7000 Bid9:03:39 PM Ask9:02:43 PM Open High Low Previous Close
80.4000USD +0.88% 78.2400 79.0800 80.4000 80.4000 80.4000 79.7000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 80.4000
High: 80.4000
Low: 80.4000
Previous Close: 79.7000
Trades: 2
Settlement Price(9/27/2022): 78.6300
Change Settlement: +2.25%(+1.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 11/22 86.2700 9:54 PM +3.11% 86.2600 86.2900 15,492
F BZ 12/22 84.8900 9:52 PM +2.92% 84.8600 84.8900 47,561
F BZ 1/23 83.2100 9:23 PM +2.75% 82.9300 83.2100 10,121
F BZ 2/23 81.6700 9:05 PM +1.95% 81.2400 82.0800 7,430
F BZ 3/23 80.4300 8:29 PM -0.73% 80.0400 80.8800 6,411
F BZ 4/23 80.1500 9/23/2022 -5.15% 79.0800 79.9200 3,735
F BZ 5/23 80.4000 9/26/2022 +0.88% 78.2400 79.0800 1,431
F BZ 6/23 78.0400 8:51 PM +1.48% 77.8400 78.2400 18,175
F BZ 7/23 77.3000 2:14 PM +1.71% 76.9200 77.7600 3,885
F BZ 8/23 77.2600 2:14 PM +1.90% - - 1,925
F BZ 9/23 78.1500 9/23/2022 -6.63% - - 3,288
F BZ 10/23 - - - - - 1,702
F BZ 11/23 - - - - - 869
F BZ 12/23 74.9100 8:29 PM +1.02% 74.9000 75.0400 30,456
F BZ 1/24 - - - - - 719
F BZ 2/24 - - - - - 352
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 391
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 72.2500 5:01 AM -2.47% 72.4000 73.2000 4,297
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 70.9900 7:27 PM +0.80% 71.0000 71.6000 7,153
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0

Performance

1 Week
  -6.34%
1 Month
  -14.80%
3 Months
  -16.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 80.4000 79.7000
1M High / 1M Low: 93.5600 79.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.0500
Avg. volume 1W:   888
Avg. price 1M:   85.2614
Avg. volume 1M:   890.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -