Brent (BRN September 2024)/  XC0009677409  /  ICE Europe

7/12/2024 5:25:53 PM Chg. +0.11 Bid5:25:53 PM Ask7/12/2024 Open High Low Previous Close
85.71USD +0.13% 85.70 85.71 85.69 86.35 85.44 85.60
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 85.69
High: 86.35
Low: 85.44
Previous Close: 85.60
Trades: 77,154
Settlement Price(-): 85.40
Change Settlement: +0.36%(+0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 85.71 5:25 PM +0.13% 85.70 85.71 455,007
F BRN 10/24 84.66 5:26 PM +0.12% 84.67 84.68 437,093
F BRN 11/24 83.81 5:26 PM +0.20% 83.81 83.82 253,547
F BRN 12/24 83.09 5:26 PM +0.19% 83.09 83.11 318,076
F BRN 1/25 82.48 5:26 PM +0.18% 82.48 82.50 101,783
F BRN 2/25 81.95 5:26 PM +0.12% 81.94 81.97 62,914
F BRN 3/25 81.49 5:23 PM +0.15% 81.45 81.51 84,341
F BRN 4/25 81.04 5:22 PM +0.11% 81.00 81.06 46,150
F BRN 5/25 80.61 5:22 PM +0.04% 78.48 81.04 53,823
F BRN 6/25 80.18 5:26 PM +0.16% 80.18 80.20 125,432
F BRN 7/25 79.85 5:19 PM +0.05% 79.43 80.15 28,732
F BRN 8/25 79.40 3:33 PM -0.03% 78.18 79.88 27,273
F BRN 9/25 79.03 7/11/2024 - 78.51 79.55 29,362
F BRN 10/25 78.74 2:28 PM -1.93% 78.15 79.16 17,604
F BRN 11/25 79.91 7/3/2024 - 77.82 78.81 15,594
F BRN 12/25 77.96 5:26 PM +0.15% 77.96 77.98 137,196
F BRN 1/26 77.45 7/10/2024 - 77.14 78.12 14,489
F BRN 2/26 77.15 7/10/2024 - 76.81 77.80 15,111
F BRN 3/26 77.12 7/11/2024 - 76.50 77.48 12,981
F BRN 4/26 77.80 7/2/2024 - 76.18 77.17 5,032
F BRN 5/26 75.60 5/20/2024 - 75.87 76.89 5,899
F BRN 6/26 76.14 5:23 PM +0.12% 76.12 76.16 42,588
F BRN 7/26 75.60 5/20/2024 - 75.41 76.25 6,741
F BRN 8/26 75.37 5/20/2024 - 75.06 76.09 3,303
F BRN 9/26 75.12 5/20/2024 - 74.80 75.84 5,400
F BRN 10/26 74.90 5/20/2024 - 74.56 75.63 2,667
F BRN 11/26 75.39 6/28/2024 - 74.37 75.39 2,783
F BRN 12/26 74.63 5:22 PM +0.12% 74.61 74.68 50,329
F BRN 1/27 74.37 4/18/2024 - 73.91 74.93 3,781
F BRN 2/27 73.62 5/3/2024 - 73.69 74.76 2,778

Performance

1 Week
  -1.32%
1 Month  
+4.45%
3 Months
  -2.18%
YTD  
+12.94%
1 Year  
+12.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 86.86 85.04
1M High / 1M Low: 87.55 81.79
6M High / 6M Low: 88.05 76.03
High (YTD): 4/4/2024 88.05
Low (YTD): 1/8/2024 74.96
52W High: 4/4/2024 88.05
52W Low: 12/12/2023 73.84
Avg. price 1W:   85.73
Avg. volume 1W:   332,286.80
Avg. price 1M:   84.92
Avg. volume 1M:   341,046.95
Avg. price 6M:   82.23
Avg. volume 6M:   137,216.29
Avg. price 1Y:   81.26
Avg. volume 1Y:   76,619.85
Volatility 1M:   15.02%
Volatility 6M:   17.15%
Volatility 1Y:   19.53%
Volatility 3Y:   -