Brent (BRN August 2024)/  XC0009677409  /  ICE Europe

6/21/2024 10:11:55 AM Chg. -0.20 Bid6/21/2024 Ask6/21/2024 Open High Low Previous Close
85.51USD -0.23% 85.51 85.52 85.66 85.78 85.39 85.71
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 85.66
High: 85.78
Low: 85.39
Previous Close: 85.71
Trades: 7,184
Settlement Price(-): 85.71
Change Settlement: -0.23%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.51 10:11 AM -0.23% 85.51 85.52 321,791
F BRN 9/24 84.64 10:11 AM -0.19% 84.63 84.64 534,610
F BRN 10/24 83.84 10:11 AM -0.24% 83.84 83.85 345,213
F BRN 11/24 83.18 10:11 AM -0.23% 83.18 83.20 165,221
F BRN 12/24 82.58 10:11 AM -0.24% 82.58 82.60 310,129
F BRN 1/25 82.01 10:11 AM -0.15% 82.00 82.03 89,570
F BRN 2/25 81.51 10:08 AM -0.12% 81.46 81.51 67,325
F BRN 3/25 81.01 10:08 AM -0.12% 80.97 81.01 72,774
F BRN 4/25 80.56 10:08 AM -0.11% 78.00 85.00 36,886
F BRN 5/25 80.11 10:03 AM -0.37% 78.00 85.00 39,301
F BRN 6/25 79.69 10:10 AM -0.13% 79.70 79.72 103,386
F BRN 7/25 79.65 6/20/2024 - 79.01 79.83 24,523
F BRN 8/25 77.26 6/17/2024 - 78.45 79.46 22,763
F BRN 9/25 77.88 6/18/2024 - 78.05 79.10 28,100
F BRN 10/25 76.61 6/17/2024 - 77.70 78.77 13,466
F BRN 11/25 76.35 6/17/2024 - 77.37 78.38 13,263
F BRN 12/25 77.53 10:11 AM -0.10% 77.54 77.55 124,689
F BRN 1/26 76.70 6/13/2024 - 76.71 77.68 12,566
F BRN 2/26 75.38 6/10/2024 - 76.39 77.38 13,860
F BRN 3/26 76.91 6/20/2024 - 76.09 77.09 12,299
F BRN 4/26 76.63 6/20/2024 - 75.79 76.82 5,238
F BRN 5/26 75.60 5/20/2024 - 75.52 76.57 5,752
F BRN 6/26 75.81 9:40 AM -0.14% 75.71 75.83 43,091
F BRN 7/26 75.60 5/20/2024 - 75.07 76.08 6,342
F BRN 8/26 75.37 5/20/2024 - 74.74 75.77 3,164
F BRN 9/26 75.12 5/20/2024 - 74.48 75.53 5,085
F BRN 10/26 74.90 5/20/2024 - 74.28 75.34 2,580
F BRN 11/26 74.42 5/20/2024 - 74.07 75.10 2,730
F BRN 12/26 74.40 9:40 AM -0.13% 74.30 74.40 48,444
F BRN 1/27 74.37 4/18/2024 - 73.65 74.68 3,216

Performance

1 Week  
+3.44%
1 Month  
+3.77%
3 Months  
+2.04%
YTD  
+12.22%
1 Year  
+20.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 85.71 82.67
1M High / 1M Low: 85.71 77.13
6M High / 6M Low: 89.02 75.23
High (YTD): 4/4/2024 89.02
Low (YTD): 1/8/2024 75.23
52W High: 4/4/2024 89.02
52W Low: 6/29/2023 72.52
Avg. price 1W:   84.68
Avg. volume 1W:   321,345.40
Avg. price 1M:   82.02
Avg. volume 1M:   343,753.78
Avg. price 6M:   81.77
Avg. volume 6M:   134,112.80
Avg. price 1Y:   81.10
Avg. volume 1Y:   70,873.48
Volatility 1M:   24.82%
Volatility 6M:   19.01%
Volatility 1Y:   19.92%
Volatility 3Y:   -