BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 6/19/2024 6:31:56 PM | Chg. -0.600 | Volume | Bid6:33:22 PM | Ask6:33:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.500EUR | -0.92% | 13,181 Turnover: 851,136.660 |
64.200Bid Size: 200 | 64.480Ask Size: 200 | 9.73 bill.EUR | 3.26% | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:31:56 PM | 64.500 | 1 |
| 6/19/2024 | 6:31:31 PM | 64.220 | 1 |
| 6/19/2024 | 5:41:49 PM | 64.240 | 10 |
| 6/19/2024 | 5:20:05 PM | 64.500 | 155 |
| 6/19/2024 | 5:19:11 PM | 64.480 | 175 |
| 6/19/2024 | 5:18:35 PM | 64.500 | 245 |
| 6/19/2024 | 5:17:16 PM | 64.500 | 186 |
| 6/19/2024 | 5:16:20 PM | 64.500 | 215 |
| 6/19/2024 | 5:15:31 PM | 64.520 | 40 |
| 6/19/2024 | 5:14:06 PM | 64.480 | 110 |
| 6/19/2024 | 5:13:22 PM | 64.480 | 22 |
| 6/19/2024 | 4:50:55 PM | 64.480 | 100 |
| 6/19/2024 | 3:41:04 PM | 64.500 | 200 |
All quotes in EUR
