BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 18/06/2024 19:51:27 | Chg. +0.040 | Volume | Bid20:29:06 | Ask20:29:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.000EUR | +0.06% | 3,023 Turnover: 196,565 |
64.920Bid Size: 200 | 65.200Ask Size: 200 | 9.82 bill.EUR | 3.23% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:51:27 | 65.000 | 5 |
| 18/06/2024 | 18:42:06 | 64.920 | 80 |
| 18/06/2024 | 17:56:04 | 65.160 | 2 |
| 18/06/2024 | 17:22:18 | 65.080 | 15 |
| 18/06/2024 | 17:18:30 | 65.100 | 11 |
| 18/06/2024 | 17:12:37 | 65.080 | 10 |
| 18/06/2024 | 16:35:40 | 65.140 | 200 |
| 18/06/2024 | 16:33:21 | 65.140 | 3 |
| 18/06/2024 | 16:23:24 | 65.180 | 100 |
| 18/06/2024 | 16:10:00 | 65.100 | 3 |
| 18/06/2024 | 16:08:31 | 65.120 | 2 |
| 18/06/2024 | 16:05:33 | 65.080 | 2 |
| 18/06/2024 | 16:01:48 | 65.100 | 1 |
All quotes in EUR
