BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 6/18/2024 7:51:27 PM | Chg. +0.040 | Volume | Bid7:55:12 PM | Ask7:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.000EUR | +0.06% | 3,023 Turnover: 196,565 |
64.980Bid Size: 200 | 65.260Ask Size: 200 | 9.82 bill.EUR | 3.23% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:51:27 PM | 65.000 | 5 |
| 6/18/2024 | 6:42:06 PM | 64.920 | 80 |
| 6/18/2024 | 5:56:04 PM | 65.160 | 2 |
| 6/18/2024 | 5:22:18 PM | 65.080 | 15 |
| 6/18/2024 | 5:18:30 PM | 65.100 | 11 |
| 6/18/2024 | 5:12:37 PM | 65.080 | 10 |
| 6/18/2024 | 4:35:40 PM | 65.140 | 200 |
| 6/18/2024 | 4:33:21 PM | 65.140 | 3 |
| 6/18/2024 | 4:23:24 PM | 65.180 | 100 |
| 6/18/2024 | 4:10:00 PM | 65.100 | 3 |
| 6/18/2024 | 4:08:31 PM | 65.120 | 2 |
| 6/18/2024 | 4:05:33 PM | 65.080 | 2 |
| 6/18/2024 | 4:01:48 PM | 65.100 | 1 |
All quotes in EUR
