BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 19/06/2024 12:06:08 | Chg. -0.520 | Volume | Bid13:07:56 | Ask13:07:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.580EUR | -0.80% | 4,543 Turnover: 293,176.580 |
64.640Bid Size: 300 | 64.660Ask Size: 350 | 9.75 bill.EUR | 3.26% | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:06:08 | 64.580 | 50 |
| 19/06/2024 | 11:59:44 | 64.600 | 30 |
| 19/06/2024 | 11:23:16 | 64.700 | 100 |
| 19/06/2024 | 11:16:39 | 64.680 | 15 |
| 19/06/2024 | 10:55:15 | 64.560 | 100 |
| 19/06/2024 | 10:49:04 | 64.520 | 7 |
| 19/06/2024 | 10:46:54 | 64.580 | 88 |
| 19/06/2024 | 10:38:34 | 64.640 | 25 |
| 19/06/2024 | 10:37:24 | 64.620 | 15 |
| 19/06/2024 | 10:17:43 | 64.620 | 50 |
| 19/06/2024 | 09:52:34 | 64.560 | 7 |
| 19/06/2024 | 09:34:01 | 64.520 | 200 |
| 19/06/2024 | 09:33:41 | 64.500 | 150 |
All quotes in EUR
