BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 5/30/2024 3:45:11 PM | Chg. 0.0000 | Volume | Bid6:29:45 PM | Ask6:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.2400EUR | 0.00% | 426 Turnover: 27,512.9200 |
65.3600Bid Size: 200 | 65.6400Ask Size: 200 | 9.89 bill.EUR | 3.21% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:45:11 PM | 65.2400 | 100 |
| 5/30/2024 | 12:53:00 PM | 64.5200 | 25 |
| 5/30/2024 | 12:49:04 PM | 64.5200 | 50 |
| 5/30/2024 | 11:09:13 AM | 64.3400 | 250 |
| 5/30/2024 | 9:59:05 AM | 64.9200 | 1 |
| 5/30/2024 | 8:03:01 AM | 64.5400 | 0 |
| 5/29/2024 | 8:01:20 AM | 65.2400 | 0 |
| 5/28/2024 | 8:33:51 AM | 66.1000 | 80 |
| 5/28/2024 | 8:32:36 AM | 66.1000 | 80 |
| 5/28/2024 | 8:02:59 AM | 66.2800 | 1,000 |
| 5/27/2024 | 8:28:34 PM | 65.8600 | 5 |
| 5/27/2024 | 6:34:08 PM | 65.8400 | 20 |
| 5/27/2024 | 5:05:35 PM | 65.6000 | 50 |
All quotes in EUR
