BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 30/05/2024 11:09:13 | Chg. -0.9000 | Volume | Bid11:30:51 | Ask11:31:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.3400EUR | -1.38% | 251 Turnover: 16,149.9200 |
64.5200Bid Size: 250 | 64.5400Ask Size: 250 | 9.77 bill.EUR | 3.25% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:09:13 | 64.3400 | 250 |
| 30/05/2024 | 09:59:05 | 64.9200 | 1 |
| 30/05/2024 | 08:03:01 | 64.5400 | 0 |
| 29/05/2024 | 08:01:20 | 65.2400 | 0 |
| 28/05/2024 | 08:33:51 | 66.1000 | 80 |
| 28/05/2024 | 08:32:36 | 66.1000 | 80 |
| 28/05/2024 | 08:02:59 | 66.2800 | 1,000 |
| 27/05/2024 | 20:28:34 | 65.8600 | 5 |
| 27/05/2024 | 18:34:08 | 65.8400 | 20 |
| 27/05/2024 | 17:05:35 | 65.6000 | 50 |
| 27/05/2024 | 15:19:33 | 65.7200 | 100 |
| 27/05/2024 | 09:43:18 | 65.7400 | 100 |
| 27/05/2024 | 09:03:14 | 65.0000 | 10 |
All quotes in EUR
