Braskem SA/ US1055321053 /
6/6/2024 10:10:00 PM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
6.80USD | -4.23% | 1.01 mill. Turnover: 6.42 mill. |
6.77Bid Size: 500 | 7.14Ask Size: 100 | 7.09 | 6.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 10:10:00 PM | 6.80 | - |
6/6/2024 | 10:00:02 PM | 6.80 | 13,550 |
6/6/2024 | 9:59:57 PM | 6.81 | 200 |
6/6/2024 | 9:59:54 PM | 6.81 | 409 |
6/6/2024 | 9:59:54 PM | 6.81 | 200 |
6/6/2024 | 9:59:52 PM | 6.81 | 100 |
6/6/2024 | 9:59:52 PM | 6.81 | 109 |
6/6/2024 | 9:59:51 PM | 6.81 | 100 |
6/6/2024 | 9:59:49 PM | 6.81 | 200 |
6/6/2024 | 9:59:49 PM | 6.81 | 100 |
6/6/2024 | 9:59:49 PM | 6.81 | 100 |
6/6/2024 | 9:59:49 PM | 6.81 | 100 |
6/6/2024 | 9:59:49 PM | 6.81 | 200 |
All quotes in USD