Braskem SA/ US1055321053 /
| 06/06/2024 22:10:00 | Chg. -0.30 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.80USD | -4.23% | 1.01 mill. Turnover: 6.42 mill. |
6.77Bid Size: 500 | 7.14Ask Size: 100 | 7.09 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 6.80 | - |
| 06/06/2024 | 22:00:02 | 6.80 | 13,550 |
| 06/06/2024 | 21:59:57 | 6.81 | 200 |
| 06/06/2024 | 21:59:54 | 6.81 | 409 |
| 06/06/2024 | 21:59:54 | 6.81 | 200 |
| 06/06/2024 | 21:59:52 | 6.81 | 100 |
| 06/06/2024 | 21:59:52 | 6.81 | 109 |
| 06/06/2024 | 21:59:51 | 6.81 | 100 |
| 06/06/2024 | 21:59:49 | 6.81 | 200 |
| 06/06/2024 | 21:59:49 | 6.81 | 100 |
| 06/06/2024 | 21:59:49 | 6.81 | 100 |
| 06/06/2024 | 21:59:49 | 6.81 | 100 |
| 06/06/2024 | 21:59:49 | 6.81 | 200 |
All quotes in USD
