Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 5/10/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid10:24:41 PM | Ask10:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92USD | -3.15% | 48,441 Turnover: 209,965.13 |
4.86Bid Size: 200 | 5.55Ask Size: 500 | 5.20 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 4.92 | - |
| 5/10/2024 | 10:00:02 PM | 4.92 | 505 |
| 5/10/2024 | 9:59:30 PM | 4.92 | 121 |
| 5/10/2024 | 9:59:29 PM | 4.92 | 103 |
| 5/10/2024 | 9:56:23 PM | 4.92 | 130 |
| 5/10/2024 | 9:52:18 PM | 4.95 | 100 |
| 5/10/2024 | 9:51:34 PM | 4.94 | 120 |
| 5/10/2024 | 9:46:09 PM | 4.93 | 100 |
| 5/10/2024 | 9:44:06 PM | 4.92 | 100 |
| 5/10/2024 | 9:36:01 PM | 4.92 | 100 |
| 5/10/2024 | 9:32:26 PM | 4.92 | 100 |
| 5/10/2024 | 9:25:54 PM | 4.92 | 130 |
| 5/10/2024 | 9:19:03 PM | 4.92 | 100 |
All quotes in USD
