Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 2024-05-07 10:10:00 PM | Chg. -0.01 | Volume | Bid11:44:02 PM | Ask11:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04USD | -0.20% | 60,569 Turnover: 287,056.03 |
4.95Bid Size: 100 | 5.11Ask Size: 100 | 5.11 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 5.04 | - |
| 2024-05-07 | 10:00:02 PM | 5.04 | 2,036 |
| 2024-05-07 | 9:59:58 PM | 5.06 | 100 |
| 2024-05-07 | 9:59:58 PM | 5.06 | 100 |
| 2024-05-07 | 9:59:56 PM | 5.07 | 100 |
| 2024-05-07 | 9:59:53 PM | 5.07 | 100 |
| 2024-05-07 | 9:58:40 PM | 5.09 | 100 |
| 2024-05-07 | 9:23:34 PM | 5.07 | 100 |
| 2024-05-07 | 8:03:37 PM | 5.07 | 600 |
| 2024-05-07 | 8:03:37 PM | 5.08 | 100 |
| 2024-05-07 | 8:03:37 PM | 5.07 | 200 |
| 2024-05-07 | 8:03:37 PM | 5.07 | 100 |
| 2024-05-07 | 7:49:34 PM | 5.09 | 209 |
All quotes in USD
