Brady Corp/ US1046741062 /
| 6/7/2024 10:10:00 PM | Chg. -0.25 | Volume | Bid12:26:46 AM | Ask12:26:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.40USD | -0.38% | 129,532 Turnover: 4.48 mill. |
65.88Bid Size: 100 | 66.75Ask Size: 100 | 3.15 bill.USD | 1.39% | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 66.40 | - |
| 6/7/2024 | 10:00:02 PM | 66.40 | 20,483 |
| 6/7/2024 | 9:59:59 PM | 66.40 | 100 |
| 6/7/2024 | 9:59:54 PM | 66.39 | 100 |
| 6/7/2024 | 9:59:45 PM | 66.32 | 100 |
| 6/7/2024 | 9:59:35 PM | 66.33 | 145 |
| 6/7/2024 | 9:59:19 PM | 66.35 | 100 |
| 6/7/2024 | 9:59:19 PM | 66.36 | 131 |
| 6/7/2024 | 9:59:16 PM | 66.35 | 179 |
| 6/7/2024 | 9:59:09 PM | 66.31 | 100 |
| 6/7/2024 | 9:59:09 PM | 66.32 | 195 |
| 6/7/2024 | 9:58:49 PM | 66.34 | 100 |
| 6/7/2024 | 9:58:49 PM | 66.34 | 100 |
All quotes in USD
