BP PLC/ GB0007980591 /
| 26/09/2024 14:36:24 | Var. -18.78 | Volume | Denaro14:36:26 | Lettera14:36:27 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 381.63GBX | -4.69% | 8.91 mill. Fatturato(GBP): 34.16 mill. |
381.60Quantità in denaro: 219 | 381.70Quantità in lettera: 231 | 66.66 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 14:37:05 | 381.95 | 834 |
| 26/09/2024 | 14:37:04 | 381.95 | 834 |
| 26/09/2024 | 14:37:04 | 381.95 | 834 |
| 26/09/2024 | 14:37:04 | 381.95 | 834 |
| 26/09/2024 | 14:37:04 | 381.95 | 834 |
| 26/09/2024 | 14:37:03 | 381.95 | 834 |
| 26/09/2024 | 14:37:03 | 381.95 | 2,966 |
| 26/09/2024 | 14:37:03 | 381.95 | 834 |
| 26/09/2024 | 14:37:03 | 381.95 | 834 |
| 26/09/2024 | 14:37:03 | 381.95 | 834 |
| 26/09/2024 | 14:37:01 | 381.93 | 5,660 |
| 26/09/2024 | 14:37:01 | 381.95 | 494 |
| 26/09/2024 | 14:37:01 | 381.90 | 1,995 |
Tutte le quotazioni in GBX
