Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-06-21 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-06-21 | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,700.0000GBX | -0.37% | 1.25 mill. Turnover(GBP): 33.71 mill. |
-Bid Size: - | 2,750.0000Ask Size: 2,300 | 9.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:19 PM | 2,700.0000 | 990,379 |
| 2024-06-21 | 5:29:53 PM | 2,708.0000 | 191 |
| 2024-06-21 | 5:29:53 PM | 2,708.0000 | 146 |
| 2024-06-21 | 5:29:53 PM | 2,708.0000 | 164 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 138 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 71 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 5 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 188 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 52 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 98 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 165 |
| 2024-06-21 | 5:29:29 PM | 2,708.0000 | 170 |
| 2024-06-21 | 5:28:51 PM | 2,708.0000 | 187 |
All quotes in GBX
