Bouygues SA/ FR0000120503 /
| 9/20/2024 3:29:10 PM | Chg. -0.23 | Volume | Bid9/18/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.06EUR | -0.71% | 601 Turnover: 19,306.92 |
-Bid Size: - | -Ask Size: - | 12.03 bill.EUR | 5.94% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:29:10 PM | 32.06 | 41 |
| 9/20/2024 | 3:29:09 PM | 32.06 | 27 |
| 9/20/2024 | 2:23:15 PM | 32.12 | 89 |
| 9/20/2024 | 2:23:15 PM | 32.12 | 89 |
| 9/20/2024 | 2:18:06 PM | 32.10 | 108 |
| 9/20/2024 | 12:35:06 PM | 32.24 | 24 |
| 9/20/2024 | 11:08:22 AM | 32.16 | 223 |
| 9/19/2024 | 5:12:51 PM | 32.29 | 334 |
| 9/19/2024 | 4:56:03 PM | 32.28 | 119 |
| 9/19/2024 | 4:00:51 PM | 32.39 | 115 |
| 9/19/2024 | 3:48:03 PM | 32.38 | 124 |
| 9/19/2024 | 3:39:09 PM | 32.48 | 127 |
| 9/19/2024 | 3:39:03 PM | 32.48 | 120 |
All quotes in EUR
