Bouygues SA/ FR0000120503 /
| 14/06/2024 17:14:03 | Chg. -0.68 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.51EUR | -2.18% | 291 Turnover: 8,876.93 |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 6.17% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:14:03 | 30.51 | 241 |
| 14/06/2024 | 17:14:03 | 30.51 | 49 |
| 14/06/2024 | 17:04:23 | 30.48 | 1 |
| 13/06/2024 | 17:20:26 | 31.19 | 342 |
| 13/06/2024 | 16:25:12 | 31.30 | 244 |
| 12/06/2024 | 15:17:39 | 32.05 | 338 |
| 12/06/2024 | 14:15:55 | 32.29 | 839 |
| 12/06/2024 | 14:15:55 | 32.28 | 346 |
| 12/06/2024 | 12:19:11 | 32.38 | 40 |
| 12/06/2024 | 09:50:08 | 32.54 | 136 |
| 12/06/2024 | 09:41:16 | 32.54 | 136 |
| 12/06/2024 | 09:21:04 | 32.58 | 136 |
| 11/06/2024 | 17:19:51 | 32.77 | 1 |
All quotes in EUR
