BOUYGUES SA INH. EO 1/ FR0000120503 /
| 12.06.2024 17:35:48 | Zm. -0,860 | Wolumen | Bid17:36:08 | Ask17:36:08 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 32,090EUR | -2,61% | 988 Obrót: 31 676,700 |
31,840Wolumen Bid: 170 | 32,090Wolumen Ask: 170 | 12,05 mldEUR | 5,92% | 11,58 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 17:35:48 | 32,090 | 150 |
| 12.06.2024 | 15:58:41 | 32,110 | 50 |
| 12.06.2024 | 15:54:09 | 32,120 | 50 |
| 12.06.2024 | 15:53:17 | 32,120 | 120 |
| 12.06.2024 | 15:52:25 | 32,110 | 150 |
| 12.06.2024 | 15:49:48 | 31,930 | 158 |
| 12.06.2024 | 15:49:44 | 31,930 | 147 |
| 12.06.2024 | 15:28:24 | 32,000 | 70 |
| 12.06.2024 | 14:40:35 | 32,190 | 70 |
| 12.06.2024 | 13:09:19 | 32,270 | 2 |
| 12.06.2024 | 09:59:51 | 32,580 | 1 |
| 12.06.2024 | 09:59:26 | 32,580 | 3 |
| 12.06.2024 | 09:59:21 | 32,600 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
