BOUYGUES SA INH. EO 1/ FR0000120503 /
| 6/13/2024 9:02:11 AM | Chg. 0.000 | Volume | Bid9:45:33 AM | Ask9:45:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.980EUR | 0.00% | 162 Turnover: 5,180.970 |
31.980Bid Size: 650 | 32.000Ask Size: 650 | 12 bill.EUR | 5.95% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:02:11 AM | 31.980 | 161 |
| 6/13/2024 | 8:00:17 AM | 32.190 | 1 |
| 6/12/2024 | 8:09:26 PM | 31.980 | 3 |
| 6/12/2024 | 8:08:56 PM | 32.230 | 1 |
| 6/12/2024 | 8:08:43 PM | 32.230 | 1 |
| 6/12/2024 | 8:08:31 PM | 32.230 | 1 |
| 6/12/2024 | 8:08:26 PM | 31.980 | 4 |
| 6/12/2024 | 8:08:20 PM | 32.230 | 1 |
| 6/12/2024 | 8:08:07 PM | 32.230 | 1 |
| 6/12/2024 | 8:07:55 PM | 32.230 | 1 |
| 6/12/2024 | 8:07:44 PM | 32.230 | 1 |
| 6/12/2024 | 8:00:01 PM | 32.070 | 170 |
| 6/12/2024 | 5:35:48 PM | 32.090 | 150 |
All quotes in EUR
