BOUYGUES SA INH. EO 1/ FR0000120503 /
12/06/2024 17:35:48 | Chg. -0.860 | Volume | Bid18:00:10 | Ask18:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.090EUR | -2.61% | 988 Turnover: 31,676.700 |
31.850Bid Size: 170 | 32.090Ask Size: 170 | 12.01 bill.EUR | 5.94% | 11.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/06/2024 | 17:35:48 | 32.090 | 150 |
12/06/2024 | 15:58:41 | 32.110 | 50 |
12/06/2024 | 15:54:09 | 32.120 | 50 |
12/06/2024 | 15:53:17 | 32.120 | 120 |
12/06/2024 | 15:52:25 | 32.110 | 150 |
12/06/2024 | 15:49:48 | 31.930 | 158 |
12/06/2024 | 15:49:44 | 31.930 | 147 |
12/06/2024 | 15:28:24 | 32.000 | 70 |
12/06/2024 | 14:40:35 | 32.190 | 70 |
12/06/2024 | 13:09:19 | 32.270 | 2 |
12/06/2024 | 09:59:51 | 32.580 | 1 |
12/06/2024 | 09:59:26 | 32.580 | 3 |
12/06/2024 | 09:59:21 | 32.600 | 1 |
All quotes in EUR