HALLIBURTON CO. DL 2,50/ US4062161017 /
| 2024-05-30 9:44:20 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.110EUR | -0.45% | 110 Turnover: 3,648.760 |
33.150Bid Size: 461 | 33.255Ask Size: 461 | 29.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:44:20 PM | 33.110 | 0 |
| 2024-05-30 | 9:13:43 PM | 33.100 | 0 |
| 2024-05-30 | 8:43:01 PM | 33.100 | 0 |
| 2024-05-30 | 8:13:17 PM | 33.100 | 0 |
| 2024-05-30 | 7:58:20 PM | 33.100 | 8 |
| 2024-05-30 | 7:44:10 PM | 33.155 | 0 |
| 2024-05-30 | 7:13:52 PM | 33.170 | 0 |
| 2024-05-30 | 7:06:14 PM | 33.170 | 30 |
| 2024-05-30 | 6:44:17 PM | 33.170 | 0 |
| 2024-05-30 | 6:13:32 PM | 33.185 | 0 |
| 2024-05-30 | 5:43:26 PM | 33.185 | 0 |
| 2024-05-30 | 5:29:21 PM | 33.280 | 8 |
| 2024-05-30 | 5:13:40 PM | 33.245 | 0 |
All quotes in EUR
