DuPont de Nemours Inc/ US26614N1028 /
| 6/7/2024 5:49:19 PM | Chg. -0.30 | Volume | Bid5:49:27 PM | Ask5:49:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.95USD | -0.37% | 604,923 Turnover: 34.35 mill. |
79.95Bid Size: 200 | 79.99Ask Size: 200 | 33.37 bill.USD | 1.80% | 84.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:49:19 PM | 79.95 | 200 |
| 6/7/2024 | 5:49:05 PM | 79.97 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.97 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.97 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.97 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.96 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.96 | 207 |
| 6/7/2024 | 5:49:05 PM | 79.96 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.96 | 100 |
| 6/7/2024 | 5:49:05 PM | 79.96 | 100 |
| 6/7/2024 | 5:48:48 PM | 79.98 | 100 |
| 6/7/2024 | 5:48:48 PM | 79.98 | 100 |
| 6/7/2024 | 5:48:45 PM | 79.98 | 100 |
All quotes in USD
