Boston Beer Company Inc/ US1005571070 /
| 2024-05-09 10:10:00 PM | Chg. +2.89 | Volume | Bid11:34:45 AM | Ask11:34:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.53USD | +1.03% | 174,634 Turnover: 22.41 mill. |
283.16Bid Size: 500 | 294.12Ask Size: 100 | 3.4 bill.USD | - | 45.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 284.53 | - |
| 2024-05-09 | 10:00:02 PM | 284.53 | 14,286 |
| 2024-05-09 | 9:59:59 PM | 284.33 | 395 |
| 2024-05-09 | 9:59:59 PM | 284.34 | 100 |
| 2024-05-09 | 9:59:58 PM | 284.31 | 153 |
| 2024-05-09 | 9:59:58 PM | 284.31 | 136 |
| 2024-05-09 | 9:59:58 PM | 284.31 | 134 |
| 2024-05-09 | 9:59:58 PM | 284.31 | 162 |
| 2024-05-09 | 9:59:58 PM | 284.32 | 100 |
| 2024-05-09 | 9:59:57 PM | 284.32 | 157 |
| 2024-05-09 | 9:59:56 PM | 284.32 | 311 |
| 2024-05-09 | 9:59:55 PM | 284.36 | 137 |
| 2024-05-09 | 9:59:55 PM | 284.36 | 134 |
All quotes in USD
